Karachi, September 18, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 2500 27.87 28.46 28.47 27.27 27.27 -0.6
AKDSL AKD Securites L 500 21.75 22.85 22.85 22.85 22.85 1.1
DAWH Dawood Hercules 143300 114.28 112.07 115 110 112.28 -2
EFGH EFG Hermes Pak 57500 9.77 9.62 10 9.5 9.54 -0.23
ESBL Escorts Bank 39500 4.75 4.45 4.46 4.41 4.41 -0.34
FCIBL F.Credit and Inv 1000 5.5 5.5 5.5 4.76 4.76 -0.74
FCSC Ist.Capital Sec 132500 0.96 0.97 0.99 0.83 0.84 -0.12
FDIBL Ist.Dawood Bank 10000 1.74 1.7 1.7 1.7 1.7 -0.04
FNEL F. Nat.Equities 12000 3.38 3.41 3.41 3.35 3.37 -0.01
ICIBL Invest Bank 72000 1.02 1.05 1.05 1 1 -0.02
JSCL Jah.Sidd. Co. 408500 11.1 11.2 11.3 11.11 11.24 0.14
JSGCL JS Global Cap. 1000 150 150 150 150 150 0
LSEVL LSE Ventures 1000 6.77 6.87 6.87 6.35 6.35 -0.42
MCBIM MCB Investment 21500 24.52 24.8 24.8 24.4 24.78 0.26
OLPL OLP Financial 161500 20.39 20.1 20.55 20.1 20.5 0.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/