Company Name                        Turnover    Prv.Rate   Open Rate   Highest      Lowest     Last Rate   Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786            786 Invest Ltd         1500         5.1           5         5           5              5    -0.1

AHL            Arif Habib Ltd.       15500       31.17          31     31.99          31           31.4    0.23

CYAN           Cyan Limited          59000       18.49       18.45     18.51       17.81          17.85   -0.64

DAWH           Dawood Hercules       16700       98.75         102       102        99.5          99.88    1.13

DEL            Dawood Equities       13500         4.2         4.1      4.39         4.1           4.39    0.19

DLL            Dawood Law             5500      208.75         201     219.9         200         210.83    2.08

ESBL           Escorts Bank         175000        3.98        3.96      4.25        3.96           4.23    0.25

FDIBL          Ist.Dawood Bank       22000         1.8         1.8       1.8        1.71            1.8       0

FNEL           F. Nat.Equities      148000        4.09        4.05      4.15        4.01           4.08   -0.01

ICIBL          Invest Bank           16000        1.08        1.14      1.14        1.07           1.08       0

JSCL           Jah.Sidd. Co.        224000       11.11       11.18     11.22       10.95          11.04   -0.07

LSEVL          LSE Ventures          13000           7        7.24      7.24        6.98              7       0

MCBAH          MCB-ARIF Habib         1000          22          22        22       21.95          21.95   -0.05

NEXT           Next Capital          29500        5.23        4.88      5.25        4.88           5.08   -0.15

OLPL           OLP Financial         42000        18.5        18.5      18.5       18.46          18.49   -0.01

PSX            Pak Stock           1918000        9.46        9.26       9.8         8.8           9.09   -0.37