Karachi, September 19, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 5000 5.12 5.6 5.6 5.6 5.6 0.48
AHL Arif Habib Ltd. 20500 27.27 27.99 29.32 27.99 29.18 1.91
CYAN Cyan Limited 1000 18.25 17.99 17.99 17.99 17.99 -0.26
DAWH Dawood Hercules 129400 112.28 112.01 114.1 110 112.41 0.13
DEL Dawood Equities 2000 4.7 4.7 4.7 4.7 4.7 0
EFGH EFG Hermes Pak 117000 9.54 9.5 9.95 9.5 9.95 0.41
ESBL Escorts Bank 38000 4.41 4.65 4.65 4.44 4.48 0.07
FCSC Ist.Capital Sec 11500 0.84 0.94 0.95 0.91 0.91 0.07
FDIBL Ist.Dawood Bank 94000 1.7 1.88 1.9 1.7 1.7 0
FNEL F. Nat.Equities 218500 3.37 3.35 3.47 3.28 3.47 0.1
ICIBL Invest Bank 94500 1 1.02 1.08 1 1.01 0.01
JSCL Jah.Sidd. Co. 604000 11.24 11.34 11.5 11.3 11.39 0.15
JSGCL JS Global Cap. 100 150 161.25 161.25 161.25 150 0
MCBIM MCB Investment 24000 24.78 24.88 25.27 24.88 25.01 0.23
OLPL OLP Financial 91000 20.5 20.5 20.5 20.35 20.44 -0.06
PSX Pak Stock 96000 7.84 7.67 7.79 7.67 7.7 -0.14
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/