Karachi, July 20, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 2000 5 4.9 4.9 4.9 4.9 -0.1
AHL Arif Habib Ltd. 20000 31.4 31.44 31.95 31.44 31.87 0.47
CYAN Cyan Limited 4500 17.85 17.7 18.5 17.62 18.5 0.65
DAWH Dawood Hercules 3700 99.88 99.78 99.78 99.01 99.28 -0.6
DEL Dawood Equities 4000 4.39 4.34 4.35 4.34 4.35 -0.04
DLL Dawood Law 800 210.83 210 210 210 210 -0.83
EFGH EFG Hermes Pak 3000 11.14 11 11.59 11 11.3 0.16
ESBL Escorts Bank 135000 4.23 4.3 4.49 4.15 4.42 0.19
FCIBL F.Credit and Inv 1500 5 5 5 5 5 0
FDIBL Ist.Dawood Bank 23500 1.8 1.76 1.84 1.76 1.84 0.04
FNEL F. Nat.Equities 255500 4.08 4.02 4.25 4.02 4.15 0.07
ICIBL Invest Bank 33500 1.08 1.13 1.13 1.06 1.11 0.03
IML Imperial Limite 500 14 14.99 14.99 14.99 14.99 0.99
JSCL Jah.Sidd. Co. 548500 11.04 11.04 11.39 11 11.21 0.17
JSCLPSA JahangirSidd(Pref) 5500 6.26 6.4 7 6.4 7 0.74
JSIL JS Investments 5000 16.18 0 0 0 16.18 0
LSEVL LSE Ventures 29000 7 6.6 7.45 6.58 6.96 -0.04
MCBAH MCB-ARIF Habib 5000 21.95 21.75 22.49 21.6 21.94 -0.01
NEXT Next Capital 2500 5.08 4.86 5.19 4.86 5.19 0.11
OLPL OLP Financial 592500 18.49 18.5 18.8 18.2 18.28 -0.21
PSX Pak Stock 515500 9.09 8.85 9.18 8.8 8.87 -0.22
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/