Karachi, September 20, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 9000 5.6 5.12 5.12 5.05 5.05 -0.55
AHL Arif Habib Ltd. 7000 29.18 29.18 29.75 29 29.75 0.57
CYAN Cyan Limited 13000 17.99 17.75 17.75 17.02 17.5 -0.49
DAWH Dawood Hercules 156200 112.41 111.02 114.9 110.99 113.33 0.92
DEL Dawood Equities 1000 4.7 4.8 4.99 4.8 4.9 0.2
FCSC Ist.Capital Sec 83000 0.91 1.02 1.02 0.91 0.94 0.03
FDIBL Ist.Dawood Bank 31000 1.7 1.74 1.82 1.72 1.77 0.07
FNEL F. Nat.Equities 271500 3.47 3.42 3.57 3.39 3.5 0.03
ICIBL Invest Bank 7500 1.01 1.06 1.06 0.99 1.03 0.02
JSCL Jah.Sidd. Co. 585000 11.39 11.37 11.72 11.36 11.67 0.28
JSGCL JS Global Cap. 1100 150 160.75 161.25 160.75 161.13 11.13
MCBIM MCB Investment 77500 25.01 25.49 26.44 25.49 26.02 1.01
OLPL OLP Financial 211500 20.44 20.5 20.5 20.4 20.45 0.01
PSX Pak Stock 18000 7.7 7.75 7.75 7.66 7.66 -0.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/