Karachi, December 20, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 6500 4.20 4.25 4.39 4.25 4.36 0.16
AHL Arif Habib Ltd. 49000 37.90 37.3 37.30 35.90 36.01 -1.89
AKDSL AKD Securites L 1000 19.44 18 19.45 18.00 19.45 0.01
CYAN Cyan Limited 1500 21.01 20.35 20.35 20.31 20.31 -0.70
DAWH Dawood Hercules 4000 96.00 95.5 95.50 94.99 94.99 -1.01
DEL Dawood Equities 16500 5.39 4.9 5.00 4.87 4.97 -0.42
ESBL Escorts Bank 68000 4.08 4 4.00 3.50 3.55 -0.53
FCSC Ist.Capital Sec 323500 1.32 1.36 1.40 1.25 1.26 -0.06
FDIBL Ist.Dawood Bank 475500 1.99 1.98 1.98 1.78 1.78 -0.21
FNEL F. Nat.Equities 363000 4.26 4.25 4.28 3.93 4.01 -0.25
ICIBL Invest Bank 117000 1.27 1.27 1.27 1.15 1.20 -0.07
IML Imperial Limite 14500 12.80 12 12.50 11.90 11.90 -0.90
JSCL Jah.Sidd. Co. 518500 12.25 12.06 12.08 11.25 11.25 -1.00
JSCLPSA JahangirSidd(Pref) 1000 8.29 7.3 7.30 7.30 7.30 -0.99
JSGCL JS Global Cap. 5500 89.50 90 90.00 85.00 85.50 -4.00
JSIL JS Investments 1000 13.75 13 13.00 13.00 13.00 -0.75
MCBAH MCB-ARIF Habib 10500 20.26 20.01 20.01 20.00 20.00 -0.26
NEXT Next Capital 1000 5.39 5 5.00 4.92 4.92 -0.47
OLPL OLP Financial 20000 19.71 18.32 19.01 18.32 19.00 -0.71
PSX Pak Stock Exchange 1099000 8.99 8.81 8.99 7.99 8.23 -0.76
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/