Karachi, August 23, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 21000 31.5 31.21 31.5 31 31.39 -0.11
CYAN Cyan Limited 2500 19.5 19.5 19.5 19.5 19.5 0
DAWH Dawood Hercules 29000 110.18 105.01 110.49 104.5 108.67 -1.51
DEL Dawood Equities 2500 4.82 4.7 4.98 4.52 4.98 0.16
ESBL Escorts Bank 67000 6.37 6.8 6.8 5.81 5.93 -0.44
FCIBL F.Credit and Inv 1000 5.02 5.01 5.01 5.01 5.01 -0.01
FCSC Ist.Capital Sec 59500 1.04 1.1 1.1 1.05 1.05 0.01
FDIBL Ist.Dawood Bank 10500 1.78 1.8 1.81 1.8 1.81 0.03
FNEL F. Nat.Equities 84500 3.71 3.71 3.75 3.64 3.66 -0.05
ICIBL Invest Bank 11500 1.19 1.22 1.22 1.15 1.17 -0.02
JSCL Jah.Sidd. Co. 448000 11.85 11.85 12.16 11.65 11.74 -0.11
LSEVL LSE Ventures 74000 6.5 5.99 6.79 5.99 6.78 0.28
MCBAH MCB-ARIF Habib 21500 24.74 24.51 24.6 24.35 24.6 -0.14
OLPL OLP Financial 572000 20.24 20.15 20.49 20 20 -0.24
PSX Pak Stock 264500 8.36 8.45 8.5 8.25 8.3 -0.06
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/