Karachi, August 28, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rat Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 5500 5.24 5 5 4.66 4.66 -0.58
AHL Arif Habib Ltd. 5000 31.75 31.3 31.85 31.3 31.5 -0.25
CYAN Cyan Limited 2000 19 18.5 18.5 18.5 18.5 -0.5
DAWH Dawood Hercules 36100 103.82 101.01 106.99 100.01 104.96 1.14
DEL Dawood Equities 7000 5.19 4.91 5.1 4.9 5.1 -0.09
EFGH EFG Hermes Pak 3000 11.3 10.52 11.39 10.51 11.39 0.09
ESBL Escorts Bank 8000 5.95 5.82 5.97 5.8 5.8 -0.15
FCSC Ist.Capital Sec 235500 1.07 1.1 1.1 1 1.01 -0.06
FDIBL Ist.Dawood Bank 134000 1.81 1.8 1.84 1.78 1.81 0
FNEL F. Nat.Equities 42000 3.61 3.66 3.66 3.57 3.59 -0.02
ICIBL Invest Bank 32500 1.15 1.2 1.22 1.1 1.15 0
JSCL Jah.Sidd. Co. 110000 11.39 11.45 11.45 10.8 10.9 -0.49
JSCLPSA JahangirSidd(Pref) 4500 7 7 7 7 7 0
JSIL JS Investments 5000 14.99 0 0 0 14.99 0
LSEVL LSE Ventures 57500 6.5 6.5 6.51 6.5 6.5 0
MCBAH MCB-ARIF Habib 20500 24.8 24.5 24.95 24.5 24.95 0.15
OLPL OLP Financial 44000 20.3 20.24 20.45 20.2 20.21 -0.09
PSX Pak Stock 232500 8.13 8.05 8.37 8.01 8.11 -0.02
SIBL Sec. Inv. Bank 500 3.85 3.5 3.5 3.5 3.5 -0.35
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/