Karachi, August 30, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 37500 30.39 30.25 30.5 30 30.02 -0.37
CYAN Cyan Limited 8500 17.68 17.51 17.51 16.86 16.91 -0.77
DAWH Dawood 30800 102.35 102.01 102.01 98 101.4 -0.95
DEL Dawood Equities 2000 5.1 4.81 5.13 4.8 5.13 0.03
ESBL Escorts Bank 27500 5.3 5.16 5.21 5.01 5.2 -0.1
FCSC Ist.Capital Sec 408000 1.02 1.09 1.09 0.98 1 -0.02
FDIBL Ist.Dawood Bank 130500 1.84 1.65 1.82 1.65 1.82 -0.02
FNEL F. Nat.Equities 366000 3.54 3.51 3.68 3.41 3.48 -0.06
ICIBL Invest Bank 133000 1.13 1.22 1.22 1.01 1.12 -0.01
JSCL Jah.Sidd. Co. 197000 10.39 10.3 10.65 10.25 10.42 0.03
JSCLPSA JahangirSidd(Pref) 15000 7 7 7 7 7 0
LSEVL LSE Ventures 104500 6.25 6.75 6.79 6.25 6.37 0.12
MCBAH MCB-ARIF Habib 30500 24.5 24.5 24.81 24 24.19 -0.31
NEXT Next Capital 1000 5 5.15 5.15 5 5 0
OLPL OLP Financial 518500 19.6 19.99 20 18.8 19.06 -0.54
PSX Pak Stock 482000 8.02 8.03 8.2 7.75 7.9 -0.12
SIBL Sec. Inv. Bank 7500 4.49 3.71 4.5 3.7 4.5 0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/