Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 09-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 09-08-2023

Karachi, August 09, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

LEATHER AND TANNERIES

BATA           Bata (Pak)                80         1735         1725       1735       1725        1735        0

LEUL           Leather Up Ltd.         3500         9.75         9.32       9.32       9.32        9.32    -0.43

PAKL           Pak Leather             1500         9.65        10.65      10.65      10.65       10.65        1

SGF            Service Global         88000        37.89         37.5      37.89         37       37.35    -0.54

SRVI           Service Ind.Ltd         5400       311.99          317        317      312.1      314.55     2.56

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 12-10-2022

Web Desk

Karachi, October 12, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-OCTB ABL-OCTB 0 64.78 – 0.00 0.00 64.62 -0.16 AGHA-DEC AGHA-DEC 0 16.69 – 0.00 0.00 16.17 -0.52 AGHA-NOV AGHA-NOV 0 16.39 – 0.00 0.00 15.88 -0.51 AGHA-OCT AGHA-OCT 5 16.15 15.62 16.13 15.17 15.49 -0.66 AGL-DEC […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 19-10-2022

Web Desk

Karachi, October 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 98500 4.30 4.26 4.30 4.20 4.25 -0.05 AHL Arif Habib Ltd.XD 22500 38.20 38.06 38.87 38.06 38.52 0.32 CYAN Cyan Limited 4000 23.95 24.6 25.00 24.60 24.80 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 01-06-2023

Web Desk

Karachi, June 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS PAEL Pak Elektron 3976718 9.54 9.7 9.7 9.12 9.2 -0.34 PCAL Pakistan Cables 17700 103.11 103 104.5 99.56 99.93 -3.18 WAVES Waves Corp Ltd. 578500 6.7 6.64 6.7 6.53 6.59 -0.11 WHALE Waves Home Appl […]