Company Name                        Turnover      Prv.Rate   Open Rate   Highest        Lowest     Last Rate  Diff.

MISCELLANEOUS

AKDHL          AKD Hospitality         400          114.5      118.75    118.75        117.99       118.23    3.73

AKGL           AL-Khair Gadoon         500             28        30.1      30.1          30.1         30.1     2.1

ECOP           ECOPACK Ltd           27500           16.3        16.4      16.4          15.5        15.64   -0.66

GAMON          Gammon Pak             1000           5.25        5.02       5.4          5.02          5.4    0.15

GOC            GOC (Pak) Ltd.          500             57       52.75     52.75         52.75        52.75   -4.25

MACFL          MACPAC Films           1500          18.75        18.5     18.99          18.5        18.99    0.24

META           MetaTech              72000              7           7      7.38             7         7.31    0.31

PABC           Pakistan Alumin      895499           49.9       50.51     51.82          49.6        50.49    0.59

SHFA           Shifa Int.Hosp         1100            131      127.11     130.9        127.11        130.5    -0.5

SPEL           Synthetic Prod        22000          12.83       12.84     12.85          12.7        12.72   -0.11

STPL           Siddiqsons Tin       988500           7.49         7.6      7.85          7.52         7.59     0.1

TRIPF          Tri-Pack Films          500         133.24         136       136           136          136    2.76

UBDL           United Brands           500           10.8       11.09     11.09         11.09        11.09    0.29