Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality             500      157.28        152      155.98     150.01    151.75    -5.53

ECOP       ECOPACK Ltd                3500       30.25       29.7       30.00      29.70     30.00    -0.25

MACFL      MACPAC Films             102000       15.27       15.5       16.41      15.50     16.41     1.14

META       MetaTech Health               0       60.47          –        0.00       0.00     65.00     4.53

PABC       Pakistan Alumin          164000       41.18      41.64       43.85      40.70     40.97    -0.21

PHDL       Pak Hotels                34500       94.87      98.45       99.69      94.10     95.11     0.24

SHFA       Shifa Int.Hosp             6300      173.71     171.02      177.00     171.00    175.03     1.32

SPEL       Synthetic Prod            49500       15.00      15.12       15.50      15.12     15.12     0.12

STPL       Siddiqsons Tin           122500       10.30       10.3       10.57      10.26     10.36     0.06

TRIPF      Tri-Pack Films            13200      151.00        154      159.00     154.00    157.95     6.95

UBDL       United Brands              4500       16.58       15.9       15.95      15.85     15.92    -0.66