Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL          AKD Hospitality         100      109.66           0         0         0     109.66          0

ECOP           ECOPACK Ltd            1000       15.59          16        16        16         16       0.41

GAMON          Gammon Pak              500        4.99        4.71      4.71      4.71       4.71      -0.28

MACFL          MACPAC Films           1500       16.84       16.15     16.94     16.11      16.94        0.1

META           MetaTech              23500        7.14           7         7       6.8       6.86      -0.28

PABC           Pakistan Alumin       55299       46.97       47.69      47.9        47       47.1       0.13

PSEL           Pak Services            450         770         740       760       740        760        -10

SHFA           Shifa Int.Hosp        25000         123         123       123       122        122         -1

SPEL           Synthetic Prod        85500          11       10.96     10.97     10.73      10.73      -0.27

STPL           Siddiqsons Tin       104500        6.55        6.63      6.64      6.32       6.33      -0.22

TRIPF          Tri-Pack Films         1700       122.4       118.1    123.45     118.1     122.54       0.14

UBDL           United Brands          7500       11.23           0         0         0      11.23          0