Karachi, July 06, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 100 109.66 109.99 109.99 109.99 109.66 0
ARPAK Arpak Int. 1000 61 0 0 0 61 0
DIIL Diamond Ind. 500 30.62 0 0 0 30.62 0
ECOP ECOPACK Ltd 7500 16 16 16 16 16 0
GAMON Gammon Pak 500 4.75 5.49 5.49 5.49 5.49 0.74
META MetaTech 84500 7.4 7.5 7.98 7.2 7.25 -0.15
PABC Pakistan Alumin 320245 50.57 49.5 50.65 49.25 50.47 -0.1
PSEL Pak Services 1750 808.8 749 787.99 749 756.68 -52.12
SHFA Shifa Int.Hosp 7900 122 124 124 120 122 0
SPEL Synthetic Prod 54000 10.69 10.7 10.8 10.6 10.79 0.1
STPL Siddiqsons Tin 211500 6.3 6.3 6.5 6.26 6.35 0.05
TRIPF Tri-Pack Films 400 120.35 120 120 120 120 -0.35
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/