Company Name                           Turnover   Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL         AKD Hospitality            3000      136.51     133.05     134.50     130.00    134.02     -2.49

ECOP          ECOPACK Ltd                2500       27.66         28      28.00      27.45     27.45     -0.21

MACFL         MACPAC FilmsXD             6500       15.60         15      16.60      15.00     15.42     -0.18

META          MetaTech Health          600500       13.84      14.19      14.87      14.10     14.87      1.03

PABC          Pakistan Alumin          529500       43.56      43.15      44.00      43.00     43.74      0.18

PHDL          Pak Hotels                  600       91.00         91      92.00      91.00     91.33      0.33

PSEL          Pak Services                120     1024.12     947.31     947.31     947.31    947.31    -76.81

SHFA          Shifa Int.Hosp              800      149.95      148.1     149.95     148.10    149.94     -0.01

SPEL          Synthetic Prod            19000       14.33       14.4      14.40      14.00     14.16     -0.17

STPL          Siddiqsons Tin           224500        8.82       8.86       8.95       8.80      8.83      0.01

TRIPF         Tri-Pack Films             2000      141.10        142     142.00     140.11    140.11     -0.99

UBDL          United Brands              1000       13.61         14      14.49      14.00     14.25      0.64