Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL          AKD Hospitality         400       109.66      109.99    109.99    109.9      109.9      0.24

ECOP           ECOPACK Ltd            7500           16       15.15      15.5    15.15       15.5      -0.5

GAMON          Gammon Pak             2500         5.49         4.8       5.5     4.71       4.85     -0.64

META           MetaTech              31500         7.25         7.2      7.44        7       7.23     -0.02

PABC           Pakistan Alumin      496506        50.47        50.8     51.84    48.62      49.89     -0.58

PHDL           Pak Hotels              500           82          80        80       80         80        -2

PSEL           Pak Services             50       756.68      784.89    784.89   784.89     784.89     28.21

SPEL           Synthetic Prod        78500        10.79       10.55     10.75    10.51      10.74     -0.05

STPL           Siddiqsons Tin       536000         6.35        6.52      6.95     6.46       6.67      0.32

TRIPF          Tri-Pack Films         7500          120       120.5     120.5    120.5      120.5       0.5