Karachi, August 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 1000 16 16 16 16 16 0
GAMON Gammon Pak 3500 5.99 5.5 5.5 5.35 5.35 -0.64
MACFL MACPAC Films 292500 18 18 18.05 17.5 17.8 -0.2
META MetaTech 22500 6.8 6.78 7 6.71 6.72 -0.08
PABC Pakistan Alumin 2229482 52.11 52.25 54.99 52.02 53.54 1.43
PHDL Pak Hotels 500 80 80 80 80 80 0
PSEL Pak Services 50 748.99 740 740 740 740 -8.99
SHFA Shifa Int.Hosp 7100 129.42 128 129.88 128 129 -0.42
SPEL Synthetic Prod 15500 12.5 12.9 12.9 12.44 12.5 0
STPL Siddiqsons Tin 168000 7.25 7.11 7.44 7.1 7.11 -0.14
TRIPF Tri-Pack Films 100 136.01 134 134 134 136.01 0
UBDL United Brands 2500 10.29 10.21 10.26 10.21 10.25 -0.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/