Karachi, September 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 500 13.61 13.9 13.9 13.9 13.9 0.29
GAMON Gammon Pak 213000 5.49 4.76 6.49 4.76 6.49 1
MACFL MACPAC Films 6000 16.88 16.61 16.95 16.41 16.9 0.02
META MetaTech 10000 5.55 5.55 5.55 5.5 5.5 -0.05
PABC Pakistan Alumin 199536 52.44 52.44 52.5 50.5 50.97 -1.47
PHDL Pak Hotels 14500 89.76 92.1 96.49 92.1 96.49 6.73
SHFA Shifa Int.Hosp 200 122 117.18 117.18 117.18 122 0
SPEL Synthetic Prod 7500 10.94 11.18 11.19 11 11 0.06
STPL Siddiqsons Tin 108000 5.71 5.75 5.93 5.71 5.8 0.09
TRIPF Tri-Pack Films 200 121 116 120 116 121 0
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/