Company Name                           Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.
MISCELLANEOUS
AKDHL         AKD Hospitality             1500      153.15     154.37      158.98     154.37    158.80     5.65
ARPAK         Arpak Int.                  1500       82.35      76.18       76.18      76.18     76.18    -6.17
ECOP          ECOPACK Ltd               128000       31.75      31.75       34.13      31.75     34.13     2.38
MACFL         MACPAC Films               10000       15.00         15       15.00      14.98     15.00     0.00
PABC          Pakistan Alumin            12500       31.50         31       31.49      31.00     31.49    -0.01
PACE          Pace (Pak) Ltd.          1610000        2.96       2.97        2.97       2.86      2.88    -0.08
PHDL          Pak Hotels                  2900      141.00        139      141.00     139.00    139.50    -1.50
SHFA          Shifa Int.Hosp              9900      178.99     175.26      177.00     175.01    176.37    -2.62
SPEL          Synthetic Prod             15500       13.75      14.07       14.07      14.00     14.04     0.29
STPL          Siddiqsons Tin            198000       11.07      11.19       11.30      10.85     10.99    -0.08
TPLP          TPL Properties           8005768       18.82      18.77       19.30      18.56     18.88     0.06
TRIPF         Tri-Pack Films               500      165.00        157      161.00     157.00    159.26    -5.74