Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate  Diff.

MISCELLANEOUS

ECOP           ECOPACK Ltd            1000        13.9        13.6      13.6        13.6        13.6    -0.3

GAMON          Gammon Pak           127000        7.49        7.55      8.34        7.11        7.48   -0.01

MACFL          MACPAC Films           7500        16.9       16.68     16.68       16.63       16.66   -0.24

META           MetaTech             125000        5.43        5.42       5.5         5.2        5.37   -0.06

PABC           Pakistan            1493504       47.68          48        49        47.6       48.37    0.69

PHDL           Pak Hotels           287000      103.73      111.51    111.51       102.5      108.28    4.55

PSEL           Pak Services            150         651         650       680         645         680      29

SHFA           Shifa Int.Hosp         3500         118         118       118         117      117.06   -0.94

SPEL           Synthetic Prod       403000       10.94        10.9        11        10.8       10.98    0.04

STPL           Siddiqsons Tin       102000        5.91         5.9         6        5.75        5.87   -0.04

TRIPF          Tri-Pack Films          600         126      120.02    120.02      120.02      120.02   -5.98