Karachi, July 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 1100 119.26 112.8 113.44 112.8 113.19 -6.07
ECOP ECOPACK Ltd 5500 17.2 17.9 17.99 17.37 17.37 0.17
GAMON Gammon Pak 7000 5 4.72 4.9 4.62 4.63 -0.37
GOC GOC (Pak) Ltd. 500 57 57 57 57 57 0
MACFL MACPAC Films 26000 17.75 17.9 18.2 17.9 18.2 0.45
META MetaTech 57500 7.25 7.44 7.5 7.07 7.12 -0.13
PABC Pakistan Alumin 190765 50.16 50.5 50.5 49.26 50.1 -0.06
PHDL Pak Hotels 22000 80 81 82 81 82 2
PSEL Pak Services 550 772.22 739 818.99 725.51 774.99 2.77
SHFA Shifa Int.Hosp 60400 130.64 130.4 139.9 130.4 135.64 5
SPEL Synthetic Prod 162500 11.55 11.5 11.69 11.42 11.5 -0.05
STPL Siddiqsons Tin 871000 7.04 7.07 7.2 6.87 7.06 0.02
TRIPF Tri-Pack Films 1500 124.32 128.9 128.9 123.5 123.77 -0.55
UBDL United Brands 2500 11.27 11.3 11.3 11.3 11.3 0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/