Karachi, July 14, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 900 118.99 120 120 115.01 115.7 -3.29
ECOP ECOPACK Ltd 500 17.46 16.78 16.78 16.78 16.78 -0.68
GAMON Gammon Pak 13000 4.68 4.65 4.95 4.64 4.95 0.27
GOC GOC (Pak) Ltd. 1000 57 57 57 57 57 0
MACFL MACPAC Films 2000 18.02 17.75 17.75 17.75 17.75 -0.27
META MetaTech 8000 7.06 7.12 7.24 7.1 7.16 0.1
PABC Pakistan Alumin 32395 49.34 49.33 49.49 47.61 49.05 -0.29
PSEL Pak Services 150 773 789.99 789.99 775 775 2
SHFA Shifa Int.Hosp 8400 131.01 131.1 134 131.02 131.02 0.01
SPEL Synthetic Prod 256000 11.54 11.69 11.8 11.4 11.4 -0.14
STPL Siddiqsons Tin 876500 7.19 7.25 7.52 7.1 7.27 0.08
TRIPF Tri-Pack Films 800 125 121 122.9 120 121.93 -3.07
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/