Karachi, April 17, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

MISCELLANEOUS

AKDHL AKD Hospitality 200 127.43 118 118.00 118.00 127.43 0.00

ECOP ECOPACK Ltd 1000 15.01 15 15.00 14.80 14.80 -0.21

GOC GOC (Pak) Ltd. 500 58.85 63 63.00 63.00 63.00 4.15

MACFL MACPAC Films 500 15.30 15.1 15.10 15.10 15.10 -0.20

META MetaTech Health 15500 5.71 5.84 5.85 5.77 5.77 0.06

PABC Pakistan Alumin 5051000 46.00 46 49.45 46.00 49.45 3.45

SHFA Shifa Int.Hosp 5400 119.21 116 120.00 115.05 120.00 0.79

SPEL Synthetic Prod 34000 10.94 10.76 10.95 10.75 10.91 -0.03

STPL Siddiqsons Tin 175000 6.60 6.75 6.80 6.62 6.75 0.15

TRIPF Tri-Pack FilmsXD 1000 115.49 115 115.00 115.00 115.00 -0.49

UBDL United Brands 17500 12.00 11.51 11.51 11.00 11.03 -0.97

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-177122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/