Karachi, July 17, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 1100 115.7 119.98 121 119.98 121 5.3
GAMON Gammon Pak 1000 4.95 4.93 4.94 4.93 4.94 -0.01
MACFL MACPAC Films 500 17.75 18.45 18.45 18.45 18.45 0.7
META MetaTech 12500 7.16 7.07 7.48 7.07 7.48 0.32
PABC Pakistan Alumin 176983 49.05 48.5 50.7 47.25 48.89 -0.16
PSEL Pak Services 50 775 770 770 770 770 -5
SHFA Shifa Int.Hosp 100 131.02 133.9 133.9 133.9 131.02 0
SPEL Synthetic Prod 21500 11.4 11.6 11.7 11.36 11.69 0.29
STPL Siddiqsons Tin 471500 7.27 7.25 7.5 7.19 7.2 -0.07
TRIPF Tri-Pack Films 200 121.93 0 0 0 121.93 0
UBDL United Brands 2500 11.24 10.6 11 10.3 11 -0.24
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/