Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality              800      149.89      149.89     149.89    142.51    146.62    -3.27

ECOP       ECOPACK LtdXB               9000       25.41       24.55      25.50     24.30     24.50    -0.91

MACFL      MACPAC FilmsXD            142500       14.73       14.95      15.83     14.95     15.83     1.10

META       MetaTech Health          1401500       13.32       13.13      14.32     13.13     14.31     0.99

PABC       Pakistan Alumin            74000       42.55       42.85      43.30     42.10     42.50    -0.05

PHDL       Pak Hotels                  3700       89.00          89      89.00     87.50     87.92    -1.08

SHFA       Shifa Int.Hosp               300      145.06         142     142.00    141.26    141.75    -3.31

SPEL       Synthetic Prod              1500       14.01       14.25      14.25     14.01     14.01     0.00

STPL       Siddiqsons Tin            999000        8.67         8.6       8.67      8.26      8.34    -0.33

TRIPF      Tri-Pack Films             57800      133.94         135     136.50    132.00    133.11    -0.83

UBDL       United Brands                500       14.40       14.35      14.35     14.35     14.35    -0.05