Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL          AKD Hospitality       15500      109.97      114.99     118.22    114.99     118.22     8.25

ECOP           ECOPACK Ltd             500          14          14         14        14         14        0

GAMON          Gammon Pak           104000        7.13        6.42       6.99      6.13       6.78    -0.35

MACFL          MACPAC Films            500       16.86          17         17        17         17     0.14

PABC           Pakistan             137756       47.26       47.01      48.49     47.01      47.27     0.01

PHDL           Pak Hotels            19000      142.58      153.27     153.27    153.27     153.27    10.69

PSEL           Pak Services             50      719.98      738.38     738.38    738.38      38.38     18.4

SHFA           Shifa Int.Hosp          500      116.07         116        116       116        116    -0.07

SPEL           Synthetic Prod        14000       11.04        11.2       11.2        11         11    -0.04

STPL           Siddiqsons Tin       163000        6.02        6.14       6.45      6.07       6.08     0.06

TRIPF          Tri-Pack Films          500         120           0          0         0        120        0

UBDL           United Brands          1500        10.5        10.3       10.3      10.3       10.3     -0.2