Karachi, July 19, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 500 16.8 16.64 16.64 16.64 16.64 -0.16
GAMON Gammon Pak 1500 4.98 4.98 4.98 4.7 4.83 -0.15
MACFL MACPAC Films 44000 19.75 18.27 18.49 18.27 18.27 -1.48
META MetaTech 2500 7.14 7.05 7.2 7.05 7.17 0.03
PABC Pakistan Alumin 197940 48.46 47.75 48.95 46.27 47.03 -1.43
PHDL Pak Hotels 500 82 80 80 80 80 -2
PSEL Pak Services 550 749.99 750 769.99 750 750 0.01
SHFA Shifa Int.Hosp 300 130 125.01 129 125.01 129 -1
SPEL Synthetic Prod 24500 11.95 11.99 11.99 11.7 11.7 -0.25
STPL Siddiqsons Tin 633500 7.47 7.55 7.6 7.02 7.16 -0.31
TRIPF Tri-Pack Films 100 122 122 122 122 122 0
UBDL United Brands 7000 11 10.55 10.99 10.52 10.99 -0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/