Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL          AKD Hospitality         100      117.83      113.02    113.02    113.02     117.83         0

ECOP           ECOPACK Ltd            5000       16.64        16.5      16.5      16.1       16.1     -0.54

GAMON          Gammon Pak             3000        4.83        4.81      4.99      4.81       4.98      0.15

MACFL          MACPAC Films          61500       18.27       18.43        19     18.28         19      0.73

META           MetaTech              69000        7.17         7.2       7.5         7        7.5      0.33

PABC           Pakistan Alumin       92736       47.03       47.89     47.93     46.32      46.66     -0.37

PHDL           Pak Hotels            20000          80           0         0         0         80         0

SHFA           Shifa Int.Hosp          200         129      131.99    131.99    131.99        129         0

SPEL           Synthetic Prod       203500        11.7        11.5     12.15      11.5         12       0.3

STPL           Siddiqsons Tin       930500        7.16        7.25      7.25      6.95       7.03     -0.13

TRIPF          Tri-Pack Films         1200         122         122       125       122      122.6       0.6

UBDL           United Brands         21000       10.99        10.5      11.5      10.5         11      0.01