Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL          AKD Hospitality         7600      127.09      136.61    136.62    136.5      136.62     9.53

ECOP           ECOPACK Ltd            30000        13.8        13.5      14.2     13.5        14.2      0.4

GAMON          Gammon Pak              7500        6.55        6.92      6.92     6.31        6.82     0.27

MACFL          MACPAC Films            6000       16.89       16.99     17.45    16.75       17.45     0.56

META           MetaTech                9000        5.26        5.49       5.5     5.25        5.25    -0.01

PABC           Pakistan              115659       47.58       48.25     48.25     47.3       47.99     0.41

PHDL           Pak Hotels             98500      164.77      177.13    177.13      170      177.13    12.36

SHFA           Shifa Int.Hosp          1600         117         116     116.5      116         116       -1

SPEL           Synthetic Prod       2233500       11.56       11.33      12.5    11.06       11.85     0.29

STPL           Siddiqsons Tin        146500        6.14         6.3       6.3      6.1        6.13    -0.01

UBDL           United Brands           3500        10.5          11        11     10.3        10.3     -0.2