Karachi, August 23, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 200 103.8 100 100 100 103.8 0
ARPAK Arpak Int. 1500 56.43 60 60 60 60 3.57
ECOP ECOPACK Ltd 48500 16 15.5 15.5 15.1 15.13 -0.87
GAMON Gammon Pak 16500 5.19 5.2 6.19 5.2 5.85 0.66
GOC GOC (Pak) Ltd. 1500 49.05 50 50 46.1 46.15 -2.9
MACFL MACPAC Films 69000 17.97 18 18 17.65 17.75 -0.22
META MetaTech 5000 6.3 6.45 6.49 6.3 6.3 0
PABC Pakistan Alumin 430074 55.13 55.8 55.8 53.76 54.44 -0.69
PHDL Pak Hotels 7000 76 75.02 75.02 75 75 -1
PSEL Pak Services 1850 725 675.01 750 670.63 684.72 -40.28
SPEL Synthetic Prod 35000 11.7 11.63 11.9 11.1 11.61 -0.09
STPL Siddiqsons Tin 65000 6.15 6.14 6.2 6.11 6.19 0.04
TRIPF Tri-Pack Films 200 130.5 129 129 129 129 -1.5
UDPL United Dist. 500 35 32.4 32.4 32.4 32.4 -2.6
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/