Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest      Last Rate    Diff.

MISCELLANEOUS

ECOP           ECOPACK Ltd           41000       15.39        15.4     15.95        15.4          15.95     0.56

GAMON          Gammon Pak            26000         6.7        5.72      6.47         5.7           5.75    -0.95

MACFL          MACPAC Films          12000       17.01       17.01     17.65       17.01          17.64     0.63

META           MetaTech              32500         6.3         6.3       6.3           6           6.06    -0.24

PABC           Pakistan Alumin      450742       53.77        54.1      54.5        53.2          53.99     0.22

PHDL           Pak Hotels            13000       75.37          75        75          73             73    -2.37

PSEL           Pak Services            100         675      650.12    650.12       650.1         650.11   -24.89

SHFA           Shifa Int.Hosp        11100      124.33         124       124       123.9            124    -0.33

SPEL           Synthetic Prod       243500       11.52        11.5      11.5       10.76          10.96    -0.56

STPL           Siddiqsons Tin         6500        6.26        6.43      6.43        6.11           6.27     0.01

UBDL           United Brands          1500       10.02        10.2      10.2          10             10    -0.02