Company Name                        Turnover    Prv.Rate   Open Rate   Highest      Lowest    Last Rate    Diff.

MODARABAS

FANM           AL-Noor Mod               0        3.08           –         0           0           3.31    0.23

FECM           Elite Cap.Mod          1500        3.09        3.06      3.18        2.81           2.81   -0.28

FHAM           Habib Modaraba         5000        7.29         7.5      7.65        7.25           7.65    0.36

FIBLM          I.B.L.Modarab           500         2.6           3         3           3              3     0.4

FPJM           Punjab Mod              500        1.33         1.3       1.3         1.3            1.3   -0.03

FTMM           F.Treet Manuf        104000           4        3.51      4.04        3.51           4.04    0.04

FUDLM          U.D.L.Modaraba        13000           5        5.01      5.31           5            5.1     0.1

MODAM          Mod.Al-Mali-         316000        3.51         3.8       3.8        3.48           3.49   -0.02

OLPM           OLP Modaraba          21000        11.3        11.4      11.5        11.4           11.4     0.1

ORM            Orient Rental             0        6.02           –         0           0           6.11    0.09

PIM            Popular Islamic        3000       10.75        9.75      10.9        9.75           10.9    0.15

PMI            Prud Mod.1st         182000        1.25         1.3      1.65        1.27           1.33    0.08

UCAPM          Unicap Modaraba         500        1.69         1.7       1.7         1.7            1.7    0.01