Karachi, October 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
FECM Elite Cap.Mod 3000 3.2 3 3.35 2.71 2.71 -0.49
FHAM Habib Modaraba 8000 7.66 7.71 7.71 7.65 7.65 -0.01
FPJM Punjab Mod 15000 1.79 1.6 1.6 1.4 1.4 -0.39
FTSM Tri-Star 1st. M 10000 16 17.2 17.2 17.2 17.2 1.2
FUDLM U.D.L.Modaraba 16500 4.5 4.44 4.5 4.4 4.5 0
MODAM Mod.Al-Mali- 23500 3.42 3.63 3.63 3.4 3.4 -0.02
OLPM OLP Modaraba 9500 12.88 12.94 13 12.9 12.97 0.09
ORM Orient Rental 3000 6.41 6.3 6.3 6 6.2 -0.21
PMI Prud Mod.1st 383000 1.92 1.97 1.99 1.81 1.84 -0.08
SINDM Sindh Modaraba 2000 8.54 8.46 8.46 8.46 8.46 -0.08
UCAPM Unicap Modaraba 50500 1.48 1.3 1.43 1.2 1.36 -0.12
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/