Karachi, October 06, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BFMOD B.F.Modaraba 1000 5.45 4.8 4.80 4.80 4.80 -0.65
BRR B.R.R.Guardian 3000 11.00 11.2 11.40 11.20 11.40 0.40
FANM AL-Noor Mod 9500 3.90 3.6 3.60 3.04 3.51 -0.39
FECM Elite Cap.Mod 1500 3.20 2.31 3.15 2.31 2.65 -0.55
FEM Equity Modaraba 11500 8.00 8 8.00 8.00 8.00 0.00
FHAM Habib Modaraba 1500 8.96 8.81 8.81 8.81 8.81 -0.15
FIMM Imrooz Modaraba 200 165.00 165 165.00 165.00 165.00 0.00
FPJM Punjab Mod 4000 1.63 1.83 1.83 1.67 1.82 0.19
FUDLM U.D.L.Modaraba 31500 7.40 7.4 7.40 7.31 7.38 -0.02
HMM Habib Metro Mod 500 6.30 6.1 6.10 6.10 6.10 -0.20
KASBM KASB Mod 117500 1.50 1.47 1.61 1.47 1.53 0.03
MODAM Mod.Al-Mali 65500 6.00 6.4 6.40 5.91 5.91 -0.09
OLPM OLP Modaraba 1000 15.99 16 16.00 16.00 16.00 0.01
ORM Orient Rental 6500 6.37 6.5 6.50 6.50 6.50 0.13
PAKMI Pak Mod. 11000 2.07 2.07 2.13 2.07 2.12 0.05
PMI Prud Mod.1st 11000 1.74 1.66 1.79 1.65 1.79 0.05
SINDM Sindh Modaraba 1000 8.01 8.51 8.51 8.51 8.51 0.50
TRSM Trust Modaraba 8500 1.82 1.55 1.70 1.51 1.69 -0.13
UCAPM Unicap Modaraba 27000 2.25 2.1 2.19 1.95 2.02 -0.23
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/