Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest      Last Rate   Diff.

MODARABAS

ARM            Allied Rent.            500        28.5          27        27          27             27    -1.5

BFMOD          B.F.Modaraba         223500        4.95        4.94       5.6           4           4.84   -0.11

FECM           Elite Cap.Mod          1000        3.07        3.07      3.07        3.07           3.07       0

FFLM           1st.Fid.Leasing        2500         1.7         1.9      1.99         1.9           1.99    0.29

FHAM           Habib Modaraba         7500         7.5         7.2      7.64         7.2           7.64    0.14

FPJM           Punjab Mod           211000         1.5        0.65      1.73        0.65            1.4    -0.1

FUDLM          U.D.L.Modaraba         5000         5.2         4.9      5.44         4.9              5    -0.2

MODAM          Mod.Al-Mali-          24500        3.63        3.37       3.5        3.35           3.48   -0.15

OLPM           OLP Modaraba           2000        11.4       11.68     11.69       11.68          11.69    0.29

PMI            Prud Mod.1st          47000        1.27        1.29      1.39        1.26           1.29    0.02