Company Name                        Turnover    Prv.Rate     Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

BFMOD          B.F.Modaraba           5000           5              5         5          5         5         0

FECM           Elite Cap.Mod          2500         3.4            3.5       3.5       3.49       3.5       0.1

FEM            Equity Modaraba         500        4.11              4         4          4         4     -0.11

FHAM           Habib Modaraba         5000        7.71            7.8       7.9        7.8      7.89      0.18

FPJM           Punjab Mod            16000        1.31           1.37      1.37       1.37      1.37      0.06

FPRM           Paramount Mod          1500         4.5           4.78      4.78       4.78      4.78      0.28

FTSM           Tri-Star 1st. M         500        10.2          10.77     10.77      10.77     10.77      0.57

FUDLM          U.D.L.Modaraba        66500        5.43            5.3      5.74          5      5.35     -0.08

MODAM          Mod.Al-Mali-          45500        3.89           3.87       3.9        3.5      3.87     -0.02

OLPM           OLP Modaraba           9000       12.01          12.05     12.29      12.05     12.28      0.27

PIM            Popular Islamic           0       12.05              –         0          0     11.45      -0.6

PMI            Prud Mod.1st          58500        1.52            1.5      1.74        1.5      1.55      0.03

UCAPM          Unicap Modaraba         500         1.6           1.69      1.69       1.69      1.69      0.09