Company Name                       Turnover   Prv.Rate   Open Rate  Highest     Lowest  Last Rate    Diff.

MODARABAS

FECM       Elite Cap.Mod             4000       3.22        2.66      2.68       2.65      2.68     -0.54

FFLM       1st.Fid.Leasing           1000       1.87         1.9      1.90       1.90      1.90      0.03

FHAM       Habib Modaraba            5000       7.00           –      7.00       7.00      7.00      0.00

FIBLM      I.B.L.Modarab             1000       6.43        5.44      5.44       5.44      5.44     -0.99

FPJM       Punjab Mod                2000       1.39        1.33      1.39       1.33      1.39      0.00

FUDLM      U.D.L.Modaraba            4500       5.10         5.5      5.50       5.25      5.45      0.35

KASBM      KASB Mod                  6500       1.33        1.32      1.32       1.32      1.32     -0.01

MODAM      Mod.Al-Mali              65000       4.00           4      4.20       4.00      4.04      0.04

PAKMI      Pak Mod.                  1000       1.40        1.59      1.59       1.40      1.40      0.00

PIM        Popular Islamic           2000       6.02           7      7.00       7.00      7.00      0.98

PMI        Prud Mod.1st              8500       1.68         1.5      1.70       1.50      1.70      0.02

TRSM       Trust Modaraba            1000       1.25        1.26      1.26       1.26      1.26      0.01

UCAPM      Unicap Modaraba            500       2.00        2.05      2.05       2.05      2.05      0.05