Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest     Last Rate    Diff.

MODARABAS

FANM           AL-Noor Mod             500        3.79           0         0           0           3.79       0

FHAM           Habib Modaraba        25000         7.2         7.5       7.8         7.4           7.58    0.38

FPJM           Punjab Mod            43000        1.49        1.45      1.49        1.45           1.49       0

FTMM           F.Treet Manuf         10500         3.9         3.9      3.99         3.8           3.94    0.04

FUDLM          U.D.L.Modaraba         1000        5.05        5.09      5.09        5.01           5.01   -0.04

MODAM          Mod.Al-Mali-          64000        3.44        3.48      3.59         3.3           3.59    0.15

OLPM           OLP Modaraba          10000       11.62       11.75     12.14       11.75          11.75    0.13

PMI            Prud Mod.1st         279500         1.3        1.28       1.3        1.25           1.29   -0.01

SINDM          Sindh Modaraba         1000           8        8.21      8.21        8.21           8.21    0.21

UCAPM          Unicap Modaraba       11500        1.83         1.8       1.8         1.6            1.7   -0.13