Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

FANM           AL-Noor Mod             500           3         3.5       3.5        3.5        3.5       0.5

FECM           Elite Cap.Mod          1000        2.85           3         3          3          3      0.15

FHAM           Habib Modaraba        26500        7.85        7.95         8        7.7       7.71     -0.14

FPJM           Punjab Mod              500        1.29           0         0          0       1.29         0

FUDLM          U.D.L.Modaraba         1000        4.91         5.2       5.2        5.2        5.2      0.29

MODAM          Mod.Al-Mali-           8500         3.4        3.26       3.5       3.26        3.5       0.1

OLPM           OLP Modaraba          36000        12.2        12.4     12.87      12.23       12.3       0.1

ORM            Orient Rental          4500        6.56        6.48      6.49        6.3       6.33     -0.23

PIM            Popular Islamic        6500       10.35       11.25     11.25       9.35       9.38     -0.97

PMI            Prud Mod.1st          37000        1.67        1.52      1.65       1.52        1.6     -0.07

UCAPM          Unicap Modaraba        4500        1.48        1.35      1.48       1.32       1.48         0