Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate    Diff.

MODARABAS

BFMOD          B.F.Modaraba           3000        4.84           4       4.5        3.84          4.5    -0.34

FECM           Elite Cap.Mod          4500        3.07         3.2      3.35        2.71         3.35     0.28

FHAM           Habib Modaraba        21500        7.58         7.7      7.84         7.5         7.52    -0.06

FPRM           Paramount Mod         60000           4        3.85         5        3.85         4.95     0.95

FTMM           F.Treet Manuf         10500        3.94        3.95      3.97        3.85         3.85    -0.09

FUDLM          U.D.L.Modaraba        15500        5.01         5.2       5.2        4.96         5.05     0.04

MODAM          Mod.Al-Mali-          50500        3.59        3.61      3.89         3.6         3.66     0.07

OLPM           OLP Modaraba           3500       11.75       11.75      11.9       11.75         11.9     0.15

PIM            Popular Islamic        1000       11.55           0         0           0        11.55        0

PMI            Prud Mod.1st         231000        1.29         1.3       1.3        1.26         1.26    -0.03

TRSM           Trust Modaraba          500         1.4         1.4       1.4         1.4          1.4        0

UCAPM          Unicap Modaraba        1500         1.7        1.55      1.55        1.54         1.54    -0.16