Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest      Last Rate    Diff.

MODARABAS

FEM            Equity Modaraba         500           4        4.02      4.02        4.02           4.02     0.02

FHAM           Habib Modaraba        10000        7.52         7.5      7.55         7.5           7.55     0.03

FPRM           Paramount Mod         64000        4.95        5.22       5.6        5.22            5.5     0.55

FTMM           F.Treet Manuf          1000        3.85        3.98      3.98        3.98           3.98     0.13

FUDLM          U.D.L.Modaraba        46500        5.05        5.19      6.05        5.19           5.25      0.2

MODAM          Mod.Al-Mali-         110000        3.66         3.7      3.88        3.52           3.55    -0.11

OLPM           OLP Modaraba           7500        11.9        11.8     12.22        11.8          12.22     0.32

PMI            Prud Mod.1st          37000        1.26        1.24      1.27        1.24           1.27     0.01

TRSM           Trust Modaraba        29500         1.4         1.2      1.99        0.67           1.55     0.15

UCAPM          Unicap Modaraba       20000        1.54         1.6      1.95         1.5            1.7     0.16