Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate  Diff.

MODARABAS

FECM           Elite Cap.Mod          1000        3.12         3.8       3.8        3.07        3.07   -0.05

FFLM           1st.Fid.Leasing       27500        1.99         1.9       1.9         1.9         1.9   -0.09

FHAM           Habib Modaraba        10000         7.5        7.55      7.55        7.36        7.36   -0.14

FIBLM          I.B.L.Modarab         93500           3           0         0           0           3       0

FPJM           Punjab Mod             1000        1.49        1.22      1.22        1.22        1.22   -0.27

FPRM           Paramount Mod          7000         5.5           5      5.24           5           5    -0.5

FTMM           F.Treet Manuf         24500        3.98        3.98      4.35        3.85        3.85   -0.13

FUDLM          U.D.L.Modaraba        69000         5.3        5.25       6.3        5.25        5.83    0.53

MODAM          Mod.Al-Mali-          49000        3.65        3.79      3.91        3.75        3.89    0.24

OLPM           OLP Modaraba           4000       11.75        11.6        12        11.6          12    0.25

PMI            Prud Mod.1st         143500        1.28        1.27      1.33        1.27         1.3    0.02

UCAPM          Unicap Modaraba       13000        1.69        1.58      1.58         1.5        1.52   -0.17