FLASHNEWS:

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 18-09-2023

Karachi, September 18, 2023 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BFMOD B.F.Modaraba 500 5 5 5 5 5 0
FANM AL-Noor Mod 500 3.3 3.6 3.6 3.6 3.6 0.3
FEM Equity Modaraba 500 3.5 3.3 3.3 3.3 3.3 -0.2
FHAM Habib Modaraba 23000 7.55 7.6 7.6 7.45 7.45 -0.1
FIBLM I.B.L.Modarab 500 2.9 2.3 2.3 2.3 2.3 -0.6
FTMM F.Treet Manuf 500 3.61 3.5 3.5 3.5 3.5 -0.11
FUDLM U.D.L.Modaraba 2000 4.85 4.63 4.8 4.63 4.65 -0.2
MODAM Mod.Al-Mali- 6000 3.35 3.54 3.54 3.4 3.4 0.05
OLPM OLP Modaraba 18000 12.41 12.45 12.45 12.11 12.3 -0.11
ORM Orient Rental 3000 6.35 6.5 6.8 6.5 6.8 0.45
PIM Popular Islamic 500 8.46 8.01 8.01 8.01 8.01 -0.45
PMI Prud Mod.1st 15500 1.49 1.59 1.59 1.48 1.5 0.01
TRSM Trust Modaraba 46000 1.32 1.25 1.55 1.25 1.3 -0.02
UCAPM Unicap Modaraba 500 1.49 1.5 1.5 1.5 1.5 0.01

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/