Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest       Last Rate  Diff.

MODARABAS

BFMOD          B.F.Modaraba            500           5           5         5           5              5       0

FANM           AL-Noor Mod             500         3.3         3.6       3.6         3.6            3.6     0.3

FEM            Equity Modaraba         500         3.5         3.3       3.3         3.3            3.3    -0.2

FHAM           Habib Modaraba        23000        7.55         7.6       7.6        7.45           7.45    -0.1

FIBLM          I.B.L.Modarab           500         2.9         2.3       2.3         2.3            2.3    -0.6

FTMM           F.Treet Manuf           500        3.61         3.5       3.5         3.5            3.5   -0.11

FUDLM          U.D.L.Modaraba         2000        4.85        4.63       4.8        4.63           4.65    -0.2

MODAM          Mod.Al-Mali-           6000        3.35        3.54      3.54         3.4            3.4    0.05

OLPM           OLP Modaraba          18000       12.41       12.45     12.45       12.11           12.3   -0.11

ORM            Orient Rental          3000        6.35         6.5       6.8         6.5            6.8    0.45

PIM            Popular Islamic         500        8.46        8.01      8.01        8.01           8.01   -0.45

PMI            Prud Mod.1st          15500        1.49        1.59      1.59        1.48            1.5    0.01

TRSM           Trust Modaraba        46000        1.32        1.25      1.55        1.25            1.3   -0.02

UCAPM          Unicap Modaraba         500        1.49         1.5       1.5         1.5            1.5    0.01