Company Name                        Turnover    Prv.Rate   Open Rate   Highest      Lowest       Last Rate Diff.

MODARABAS

FANM           AL-Noor Mod            1500         3.6         3.8      3.85         3.8           3.85    0.25

FHAM           Habib Modaraba         3000        7.45        7.47      7.55        7.47           7.55     0.1

FPJM           Punjab Mod            51000        1.35         1.4       1.4        1.01           1.21   -0.14

FTMM           F.Treet Manuf         13000         3.5         3.7       3.9         3.7           3.89    0.39

FTSM           Tri-Star 1st. M        1500          10       10.88        11       10.88          10.96    0.96

FUDLM          U.D.L.Modaraba        16500        4.65         4.5       4.8         4.5            4.7    0.05

MODAM          Mod.Al-Mali-           3500         3.4        3.54      3.69        3.41           3.55    0.15

OLPM           OLP Modaraba          16500        12.3       12.34     12.48       12.34          12.48    0.18

ORM            Orient Rental          2500         6.8        6.77      6.77        6.77           6.77   -0.03

PMI            Prud Mod.1st          17000         1.5         1.5      1.55         1.5            1.5       0

SINDM          Sindh Modaraba         2000        9.01           9         9           9              9   -0.01

TRSM           Trust Modaraba         3500         1.3         1.4      1.49         1.4           1.44    0.14

UCAPM          Unicap Modaraba       11500         1.5         1.5      1.51         1.5            1.5       0