Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 20-07-2023

Company Name                        Turnover    Prv.Rate    Open Rate   Highest       Lowest     Last Rate   Diff.

MODARABAS

FECM           Elite Cap.Mod           500        2.76           0         0             0           2.76       0

FFLM           1st.Fid.Leasing        2000           2           2       2.2             2            2.2     0.2

FHAM           Habib Modaraba         8500        7.55        7.55       7.6          7.55            7.6    0.05

FIBLM          I.B.L.Modarab         12500         2.7        3.09      3.09          3.08           3.09    0.39

FPJM           Punjab Mod             5000        1.22        1.49      1.49          1.49           1.49    0.27

FPRM           Paramount Mod           500           5           5         5             5              5       0

FTMM           F.Treet Manuf         14500         3.8        3.94      3.94           3.8            3.8       0

FUDLM          U.D.L.Modaraba        17500        5.54         5.6      5.75           5.6           5.75    0.21

MODAM          Mod.Al-Mali-          26000        4.07        4.01      4.24          4.01           4.17     0.1

OLPM           OLP Modaraba           1500       11.75       11.91        12         11.91          11.97    0.22

ORM            Orient Rental         24000        6.01           6       6.5             6           6.35    0.34

PMI            Prud Mod.1st          60500        1.32        1.35      1.35           1.3           1.32       0

TRSM           Trust Modaraba         9500        1.79        1.54      1.54          1.22           1.22   -0.57

UCAPM          Unicap Modaraba        7000        1.64         1.6       1.6          1.33           1.49   -0.15