Karachi, December 20, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 1000 25.75 25.5 25.50 25.50 25.50 -0.25
BFMOD B.F.Modaraba 500 4.00 4.85 4.85 4.85 4.85 0.85
FANM AL-Noor Mod 138000 4.64 4.5 4.50 4.50 4.50 -0.14
FECM Elite Cap.Mod 4000 3.18 3 3.00 2.80 3.00 -0.18
FFLM 1st.Fid.Leasing 27000 2.25 2.15 2.15 2.00 2.00 -0.25
FHAM Habib Modaraba 26500 7.67 7.5 7.55 7.43 7.50 -0.17
FIBLM I.B.L.Modarab 1000 3.90 3.9 3.90 3.90 3.90 0.00
FPJM Punjab Mod 2000 1.64 1.56 1.57 1.56 1.57 -0.07
FTMM F.Treet Manuf 4500 7.56 7.31 7.94 7.31 7.50 -0.06
FUDLM U.D.L.Modaraba 9000 6.80 7.75 7.75 6.15 6.42 -0.38
HMM Habib Metro Mod 500 6.02 6.02 6.02 6.02 6.02 0.00
KASBM KASB Mod 23500 1.24 1.39 1.39 1.15 1.20 -0.04
MODAM Mod.Al-Mali 37000 5.25 5.17 5.17 4.70 4.87 -0.38
OLPM OLP Modaraba 14000 13.20 13.01 13.10 13.01 13.10 -0.10
ORM Orient Rental 500000 6.11 – 6.11 6.11 6.11 0.00
PAKMI Pak Mod. 5500 1.80 1.7 1.70 1.65 1.65 -0.15
TRSM Trust Modaraba 5000 1.55 1.5 1.55 1.50 1.50 -0.05
UCAPM Unicap Modaraba 13500 1.88 1.62 1.67 1.22 1.55 -0.33
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/