Karachi, August 23, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
FECM Elite Cap.Mod 1500 3.12 2.3 3.2 2.3 3.2 0.08
FHAM Habib Modaraba 1000 7.81 7.95 7.95 7.95 7.95 0.14
FPJM Punjab Mod 3000 1.41 1.34 1.48 1.32 1.48 0.07
FPRM Paramount Mod 1500 4.78 4.1 4.95 4.1 4.95 0.17
FTMM F.Treet Manuf 1500 3.55 3.69 3.69 3.65 3.65 0.1
MODAM Mod.Al-Mali- 12000 3.53 3.57 3.59 3.44 3.58 0.05
OLPM OLP Modaraba 1000 12.35 0 0 0 12.35 0
PIM Popular Islamic 0 11.07 – 0 0 10.93 -0.14
PMI Prud Mod.1st 24500 1.66 1.58 1.65 1.58 1.63 -0.03
SINDM Sindh Modaraba 4000 8.8 9 9 9 9 0.2
TRSM Trust Modaraba 7000 1.45 1.32 1.84 1.32 1.68 0.23
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/