Company Name                        Turnover    Prv.Rate     Open Rate   Highest        Lowest       Last Rate  Diff.

MODARABAS

FECM           Elite Cap.Mod          3500        3.48           3.98      3.98          3.07           3.49    0.01

FFLM           1st.Fid.Leasing       35000        2.01            2.2      2.98           2.2           2.78    0.77

FHAM           Habib Modaraba        12500        7.79            7.8      7.85           7.6            7.7   -0.09

FIBLM          I.B.L.Modarab          2500        3.09              3         3             3              3   -0.09

FPJM           Punjab Mod            12000        1.58           1.45      1.73          1.45           1.66    0.08

FPRM           Paramount Mod           500        4.14            4.4       4.4           4.4            4.4    0.26

FTMM           F.Treet Manuf        119500         3.7            3.7      3.72           3.6            3.7       0

FTSM           Tri-Star 1st. M         500        7.56           6.56      6.56          6.56           6.56      -1

FUDLM          U.D.L.Modaraba         1500         5.5            5.5       5.5          5.31           5.31   -0.19

MODAM          Mod.Al-Mali-          23000        4.02           3.88      4.15          3.88           4.05    0.03

OLPM           OLP Modaraba           1000          12           11.9      11.9         11.87          11.87   -0.13

PIM            Popular Islamic        6000       10.99           10.7     11.75          10.3          11.22    0.23

PMI            Prud Mod.1st        2424000        1.71           1.75      2.02          1.75           1.89    0.18

SINDM          Sindh Modaraba         2500        8.56           8.31      8.31           8.2           8.26    -0.3

UCAPM          Unicap Modaraba       19500        1.73           1.56       1.7          1.56           1.69   -0.04