Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest     Last Rate   Diff.

MODARABAS

BFMOD          B.F.Modaraba            500         4.5           0         0          0           4.5       0

FECM           Elite Cap.Mod          1500        3.41        3.16       3.5       3.16           3.5    0.09

FFLM           1st.Fid.Leasing         500        2.55        2.51      2.51       2.51          2.51   -0.04

FHAM           Habib Modaraba        10000         7.9        7.95      7.95        7.9          7.94    0.04

FIBLM          I.B.L.Modarab         15000           3         2.9         3        2.9           2.9    -0.1

FTMM           F.Treet Manuf          9000         3.6        3.61      3.61       3.56          3.56   -0.04

FTSM           Tri-Star 1st. M        5000        7.25         7.5       7.5        7.5           7.5    0.25

FUDLM          U.D.L.Modaraba        74000         5.7        5.73      5.73        5.6           5.7       0

MODAM          Mod.Al-Mali-           7000        4.02           4      4.18       3.96          3.98   -0.04

OLPM           OLP Modaraba           8500       12.05        12.2      12.2         12            12   -0.05

PIM            Popular Islamic        8500        10.9       10.99     11.35      10.01         10.09   -0.81

PMI            Prud Mod.1st          88000        1.94        1.97      1.97       1.77          1.85   -0.09

TRSM           Trust Modaraba         9000        1.51         1.5       1.5        1.5           1.5   -0.01

UCAPM          Unicap Modaraba       16500        1.65         1.8      1.89        1.6           1.6   -0.05