Company Name                       Turnover    Prv.Rate    Open Rate  Highest     Lowest      Last Rate    Diff.

OIL AND GAS EXPLORATION COMPANIES

AGHA           Agha Steel Ind.      238801       10.42        10.5     10.59       10.23          10.33   -0.09

ASL            Aisha Steel          857098        5.79        5.71       5.9         5.7           5.83    0.04

ASLPS          Aisha StelCoP/S         500        9.17        8.17      8.17        8.17           8.17      -1

ASTL           Amreli Steels         78091       19.45        19.6      19.6        19.1          19.27   -0.18

BCL            Bolan Casting          7500       33.23        33.5      33.7          33          33.11   -0.12

BECO           Beco Steel Ltd         1000        7.25         7.3       7.3         7.2            7.2   -0.05

CSAP           Crescent Steel        93000          25       24.52        25          24          24.52   -0.48

INIL           Int. Ind.Ltd.XD       26862        87.7        88.7        89       87.15          87.53   -0.17

ISL            Inter.Steel          145722       42.78       42.85      42.9        42.4          42.49   -0.29

ITTEFAQ        Ittefaq Iron         296000        5.36         5.4       5.5        5.25           5.31   -0.05

KSBP           K.S.B.Pumps           51500       92.21          93     99.13          93          99.13    6.92

MUGHAL         Mughal Iron           71635       50.47       50.21     50.75       50.05          50.49    0.02